Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:15:49668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:15:45668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:45217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:45217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:15:45217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:15:03668 000,00568 100,00548 300,00528 500,00508 521,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:15:03668 000,00568 100,00548 300,00528 500,00508 521,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:15:01668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:01668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:15:00217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:14:19668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:14:17668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:14:16217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:14:16217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:14:16217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:12:05668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:12:01668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:12:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:12:00217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:10:33668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:10:33668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:10:31668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:10:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:10:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:10:30217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:10:30217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:08:18668 000,00568 100,00548 300,00528 500,00508 521,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:08:15668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:08:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:08:15217 900,00168 000,0068 100,0048 300,0028 500,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:07:34668 000,00568 100,00548 300,00528 500,00508 517,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:07:30668 000,00568 100,00548 300,00528 500,00508 517,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:07:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:07:30217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:07:30217 900,00168 000,0068 100,0048 300,0028 500,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:06:50668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:06:46668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:06:45217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:06:45217 900,00168 000,0068 100,0048 300,0028 500,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:04:34668 000,00568 100,00548 300,00528 500,00508 518,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:04:34668 000,00568 100,00548 300,00528 500,00508 518,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:04:31668 000,00568 100,00548 300,00528 500,00508 518,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:04:31217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:04:31217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:04:31217 900,00168 000,0068 100,0048 300,0028 500,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:50668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:03:46668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:03:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050